Historical Mutual Fund NAV of ITI Liquid Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 1001.5385 |
| 01-05-2024 | 1001.5385 |
| 30-04-2024 | 1001.5385 |
| 29-04-2024 | 1001.567 |
| 28-04-2024 | 1001.396 |
| 26-04-2024 | 1001.0 |
| 25-04-2024 | 1007.3639 |
| 24-04-2024 | 1007.2206 |
| 23-04-2024 | 1007.0487 |
| 22-04-2024 | 1006.8768 |
| 21-04-2024 | 1006.6762 |
| 19-04-2024 | 1006.2751 |
| 18-04-2024 | 1006.1032 |
| 17-04-2024 | 1005.9026 |
| 16-04-2024 | 1005.702 |
| 15-04-2024 | 1005.5014 |
| 14-04-2024 | 1005.3009 |
| 12-04-2024 | 1004.8997 |
| 11-04-2024 | 1004.6705 |
| 10-04-2024 | 1004.4699 |
| 09-04-2024 | 1004.212 |
| 08-04-2024 | 1004.0115 |
| 07-04-2024 | 1003.7536 |
| 05-04-2024 | 1003.3524 |
| 04-04-2024 | 1003.1519 |
| 03-04-2024 | 1002.8367 |
| 02-04-2024 | 1002.6648 |
| 01-04-2024 | 1002.2063 |
| 31-03-2024 | 1002.0057 |
| 28-03-2024 | 1001.404 |
| 27-03-2024 | 1001.0 |
| 26-03-2024 | 1006.3112 |
| 25-03-2024 | 1006.1671 |
| 22-03-2024 | 1005.562 |
| 21-03-2024 | 1005.389 |
| 20-03-2024 | 1005.2161 |
| 19-03-2024 | 1005.0432 |
| 18-03-2024 | 1004.8703 |
| 17-03-2024 | 1004.6974 |
| 15-03-2024 | 1004.2939 |
| 14-03-2024 | 1004.0922 |
| 13-03-2024 | 1003.9481 |
| 12-03-2024 | 1003.7752 |
| 11-03-2024 | 1003.6023 |
| 10-03-2024 | 1003.4006 |
| 07-03-2024 | 1002.7954 |
| 06-03-2024 | 1002.5648 |
| 05-03-2024 | 1002.3631 |
| 04-03-2024 | 1002.1326 |
| 03-03-2024 | 1001.9597 |
| 01-03-2024 | 1001.6138 |
| 29-02-2024 | 1001.4409 |
| 28-02-2024 | 1001.2392 |
| 27-02-2024 | 1001.0 |
| 26-02-2024 | 1007.0145 |
| 25-02-2024 | 1006.8406 |
| 23-02-2024 | 1006.4348 |
| 22-02-2024 | 1006.2319 |
| 21-02-2024 | 1006.029 |
| 20-02-2024 | 1005.8261 |
| 19-02-2024 | 1005.6232 |
| 18-02-2024 | 1005.4203 |
| 16-02-2024 | 1005.0145 |
| 15-02-2024 | 1004.8116 |
| 14-02-2024 | 1004.5797 |
| 13-02-2024 | 1004.3768 |
| 12-02-2024 | 1004.1739 |
| 11-02-2024 | 1003.971 |
| 09-02-2024 | 1003.5652 |
| 08-02-2024 | 1003.3913 |
| 07-02-2024 | 1003.2174 |
| 06-02-2024 | 1003.0435 |
| 05-02-2024 | 1002.8696 |
| 04-02-2024 | 1002.6957 |
| 02-02-2024 | 1002.3478 |
| 01-02-2024 | 1002.1159 |
| 31-01-2024 | 1001.913 |
| 30-01-2024 | 1001.7101 |
| 29-01-2024 | 1001.5362 |
| 28-01-2024 | 1001.3411 |
| 25-01-2024 | 1006.3848 |
| 24-01-2024 | 1006.2182 |
| 23-01-2024 | 1006.0858 |
| 22-01-2024 | 1005.9322 |
| 20-01-2024 | 1005.535 |
| 19-01-2024 | 1005.3363 |
| 18-01-2024 | 1005.188 |
| 17-01-2024 | 1005.0053 |
| 16-01-2024 | 1004.8385 |
| 15-01-2024 | 1004.6716 |
| 14-01-2024 | 1004.4703 |
| 12-01-2024 | 1004.1102 |
| 11-01-2024 | 1003.9248 |
| 10-01-2024 | 1003.7288 |
| 09-01-2024 | 1003.554 |
| 08-01-2024 | 1003.3532 |
| 07-01-2024 | 1003.1598 |
| 05-01-2024 | 1002.7964 |
| 04-01-2024 | 1002.5818 |
| 03-01-2024 | 1002.3863 |
| 02-01-2024 | 1002.1993 |
| 01-01-2024 | 1002.0017 |
| 31-12-2023 | 1001.7998 |
| 29-12-2023 | 1001.428 |
| 28-12-2023 | 1001.2048 |
| 27-12-2023 | 1001.0 |
| 26-12-2023 | 1005.8911 |
| 25-12-2023 | 1005.714 |
| 22-12-2023 | 1005.1505 |
| 21-12-2023 | 1004.9669 |
| 20-12-2023 | 1004.7705 |
| 19-12-2023 | 1004.5848 |
| 18-12-2023 | 1004.3906 |
| 17-12-2023 | 1004.2092 |
| 15-12-2023 | 1003.8335 |
| 14-12-2023 | 1003.6478 |
| 13-12-2023 | 1003.4963 |
| 12-12-2023 | 1003.3042 |
| 11-12-2023 | 1003.1291 |
| 10-12-2023 | 1002.9712 |
| 08-12-2023 | 1002.6083 |
| 07-12-2023 | 1002.4269 |
| 06-12-2023 | 1002.2455 |
| 05-12-2023 | 1002.0683 |
| 04-12-2023 | 1001.889 |
| 03-12-2023 | 1001.7118 |
| 01-12-2023 | 1001.3447 |
| 30-11-2023 | 1001.1697 |
| 29-11-2023 | 1001.0 |
| 28-11-2023 | 1007.1116 |
| 27-11-2023 | 1006.9249 |
| 26-11-2023 | 1006.7361 |
| 24-11-2023 | 1006.3584 |
| 23-11-2023 | 1006.1717 |
| 22-11-2023 | 1005.9764 |
| 21-11-2023 | 1005.8004 |
| 20-11-2023 | 1005.6223 |
| 19-11-2023 | 1005.4378 |
| 17-11-2023 | 1005.0687 |
| 16-11-2023 | 1004.8927 |
| 15-11-2023 | 1004.7082 |
| 14-11-2023 | 1004.5193 |
| 13-11-2023 | 1004.3348 |
| 12-11-2023 | 1004.1459 |
| 10-11-2023 | 1003.7725 |
| 09-11-2023 | 1003.5901 |
| 08-11-2023 | 1003.4056 |
| 07-11-2023 | 1003.221 |
| 06-11-2023 | 1003.03 |
| 05-11-2023 | 1002.8455 |
| 03-11-2023 | 1002.4764 |
| 02-11-2023 | 1002.2918 |
| 01-11-2023 | 1002.0966 |
| 31-10-2023 | 1001.9185 |
| 30-10-2023 | 1001.7382 |
| 29-10-2023 | 1001.5515 |
| 27-10-2023 | 1001.1867 |
| 26-10-2023 | 1001.0 |
| 25-10-2023 | 1006.2958 |
| 24-10-2023 | 1006.1212 |
| 23-10-2023 | 1005.9336 |
| 22-10-2023 | 1005.7676 |
| 20-10-2023 | 1005.4097 |
| 19-10-2023 | 1005.235 |
| 18-10-2023 | 1005.0561 |
| 17-10-2023 | 1004.8749 |
| 16-10-2023 | 1004.6938 |
| 15-10-2023 | 1004.5149 |
| 13-10-2023 | 1004.1483 |
| 12-10-2023 | 1003.9672 |
| 11-10-2023 | 1003.7861 |
| 10-10-2023 | 1003.6028 |
| 09-10-2023 | 1003.4282 |
| 08-10-2023 | 1003.2492 |
| 06-10-2023 | 1002.8827 |
| 05-10-2023 | 1002.7038 |
| 04-10-2023 | 1002.527 |
| 03-10-2023 | 1002.3221 |
| 02-10-2023 | 1002.1302 |
| 29-09-2023 | 1001.7163 |
| 28-09-2023 | 1001.3648 |
| 27-09-2023 | 1001.1169 |
| 26-09-2023 | 1001.0 |
| 25-09-2023 | 1006.3865 |
| 24-09-2023 | 1006.2002 |
| 23-09-2023 | 1006.016 |
| 22-09-2023 | 1005.8319 |
| 21-09-2023 | 1005.6607 |
| 20-09-2023 | 1005.4744 |
| 19-09-2023 | 1005.2968 |
| 18-09-2023 | 1005.1148 |
| 17-09-2023 | 1004.9372 |
| 15-09-2023 | 1004.5776 |
| 14-09-2023 | 1004.3847 |
| 13-09-2023 | 1004.1919 |
| 12-09-2023 | 1003.9731 |
| 11-09-2023 | 1003.8237 |
| 10-09-2023 | 1003.6568 |
| 08-09-2023 | 1003.2951 |
| 07-09-2023 | 1003.1261 |
| 06-09-2023 | 1002.9658 |
| 05-09-2023 | 1002.7946 |
| 04-09-2023 | 1002.6278 |
| 03-09-2023 | 1002.4588 |
| 01-09-2023 | 1002.1036 |
| 31-08-2023 | 1001.9107 |
| 30-08-2023 | 1001.7223 |
| 29-08-2023 | 1001.5468 |
| 28-08-2023 | 1001.367 |
| 27-08-2023 | 1001.1817 |
| 25-08-2023 | 1006.1589 |
| 24-08-2023 | 1005.9804 |
| 23-08-2023 | 1005.8041 |
| 22-08-2023 | 1005.6257 |
| 21-08-2023 | 1005.445 |
| 20-08-2023 | 1005.2709 |
| 18-08-2023 | 1004.9184 |
| 17-08-2023 | 1004.7465 |
| 16-08-2023 | 1004.5593 |
| 15-08-2023 | 1004.383 |
| 14-08-2023 | 1004.2067 |
| 13-08-2023 | 1004.0479 |
| 11-08-2023 | 1003.6997 |
| 10-08-2023 | 1003.5343 |
| 09-08-2023 | 1003.3906 |
| 08-08-2023 | 1003.2165 |
| 07-08-2023 | 1003.0511 |
| 06-08-2023 | 1002.8879 |
| 04-08-2023 | 1002.5484 |
| 03-08-2023 | 1002.4026 |
| 02-08-2023 | 1002.2176 |
| 01-08-2023 | 1002.0413 |
| 31-07-2023 | 1001.8477 |
| 30-07-2023 | 1001.6709 |
| 28-07-2023 | 1001.3222 |
| 27-07-2023 | 1001.1537 |
| 26-07-2023 | 1001.0 |
| 25-07-2023 | 1005.9084 |
| 24-07-2023 | 1005.7378 |
| 23-07-2023 | 1005.5648 |
| 22-07-2023 | 1005.3927 |
| 21-07-2023 | 1005.2201 |
| 20-07-2023 | 1005.0536 |
| 19-07-2023 | 1004.8827 |
| 18-07-2023 | 1004.7024 |
| 17-07-2023 | 1004.5286 |
| 16-07-2023 | 1004.3629 |
| 14-07-2023 | 1004.0223 |
| 13-07-2023 | 1003.8558 |
| 12-07-2023 | 1003.6837 |
| 11-07-2023 | 1003.5062 |
| 10-07-2023 | 1003.3234 |
| 09-07-2023 | 1003.1366 |
| 07-07-2023 | 1002.7956 |
| 06-07-2023 | 1002.6579 |
| 05-07-2023 | 1002.4874 |
| 04-07-2023 | 1002.3235 |
| 03-07-2023 | 1002.1224 |
| 02-07-2023 | 1001.9213 |
| 30-06-2023 | 1001.5672 |
| 29-06-2023 | 1001.3814 |
| 28-06-2023 | 1001.2044 |
| 27-06-2023 | 1001.0 |
| 26-06-2023 | 1006.3804 |
| 25-06-2023 | 1006.2179 |
| 23-06-2023 | 1005.8665 |
| 22-06-2023 | 1005.7149 |
| 21-06-2023 | 1005.5392 |
| 20-06-2023 | 1005.3174 |
| 19-06-2023 | 1005.1263 |
| 18-06-2023 | 1004.9682 |
| 16-06-2023 | 1004.6167 |
| 15-06-2023 | 1004.4388 |
| 14-06-2023 | 1004.2521 |
| 13-06-2023 | 1004.1006 |
| 12-06-2023 | 1003.9468 |
| 11-06-2023 | 1003.7711 |
| 09-06-2023 | 1003.3802 |
| 08-06-2023 | 1003.2308 |
| 07-06-2023 | 1003.0881 |
| 06-06-2023 | 1002.9365 |
| 05-06-2023 | 1002.7806 |
| 04-06-2023 | 1002.5807 |
| 02-06-2023 | 1002.2337 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
